24H 最高$0.3209
24H 最低$0.3065
今日开盘$0.3168
24H 成交量$95.33万
流通市值$5.83亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MUUBMUUB
|
$15.11 | $15.99 | $14.09 | $117.91万 | — | -3.02% |
| 394 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.66万 | $2,427.63万 | 0.80% |
| 435 |
SHAZBSHAZB
|
$23.68 | $24.59 | $22.23 | $29.08万 | — | -1.95% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.2315 | $0.222 | $10.75万 | $2.17亿 | -1.53% |
| 388 |
ACEFusionist
|
$0.1184 | $0.1192 | $0.1137 | $34.73万 | $254.09万 | -0.67% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 510 |
LPTLivepeer
|
$1.292 | $1.33 | $1.27 | $21.16万 | $6,336.21万 | -1.60% |
| 477 |
AIGENSYNAIGENSYN
|
$0.01407 | $0.01448 | $0.01381 | $24.37万 | — | -0.50% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 668 |
BANDBand Protocol
|
$0.1737 | $0.1783 | $0.1714 | $5.87万 | $3,198.03万 | -1.03% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 665 |
AEVOAevo
|
$0.01869 | $0.01916 | $0.01803 | $6.16万 | $1,712.67万 | 0.81% |
| 68 |
SNXXBSNXXB
|
$3.45 | $3.90 | $3.19 | $517.65万 | — | -7.51% |
| 578 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.11万 | $1,116.91万 | -0.38% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 454 |
POLYXPolymesh
|
$0.03032 | $0.03097 | $0.02986 | $27.52万 | $3,441.13万 | 0.07% |
| 661 |
STXBSTXB
|
$501.37 | $511.46 | $482.52 | $7.02万 | — | -1.67% |
相关站点
共 40 个
狗币 _比特币行情
Aster _比特币行情
Hedera _比特币行情
Ether.fi _加密货币行情
BFUSD _加密货币行情
波场 _比特币
Wrapped _比特币
达世币 _比特币行情
Injective _BTC行情
币安币 _数字货币市值
Pyth Network _数字货币市值
比特币 _加密货币行情
Gram _比特币
比特币 _币种排行
艾达币 _数字货币市值
Initia _比特币
First Digital _以太坊ETH价格
Ethena _数字货币市值
Binance _比特币行情
Arbitrum _币种排行
Artificial _BTC行情
First Digital _币种排行
MegaETH _以太坊ETH价格
Pump.fun _比特币
Solana _比特币行情
Particle _以太坊ETH价格
Pump.fun _以太坊ETH价格
Avalanche _以太坊ETH价格
TQQQB _比特币
Bubblemaps _数字货币市值
BEAMX _BTC行情
QQQB _比特币行情
BitTensor _以太坊ETH价格
恒星币 _数字货币市值
Prometeus _加密货币行情
ONEchain _BTC行情
Midnight _以太坊ETH价格
THORChain _以太坊ETH价格
BEB _数字货币市值
Ripple USD _加密货币行情