24H 最高$2.18
24H 最低$2.04
今日开盘$2.063
24H 成交量$57.91万
流通市值$1,490.97万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
MUUBMUUB
|
$17.27 | $19.39 | $16.40 | $89.35万 | — | 3.97% |
| 378 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000376 | $32.21万 | $2,550.31万 | -1.05% |
| 350 |
SHAZBSHAZB
|
$25.03 | $27.18 | $24.11 | $37.23万 | — | 2.33% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.23 | $0.2222 | $7.47万 | $2.17亿 | -1.15% |
| 384 |
ACEFusionist
|
$0.1126 | $0.1199 | $0.1118 | $31.51万 | $261.32万 | -4.66% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 420 |
LPTLivepeer
|
$1.245 | $1.30 | $1.23 | $27.00万 | $6,407.88万 | -3.19% |
| 538 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01413 | $0.01345 | $15.07万 | — | -1.94% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 682 |
BANDBand Protocol
|
$0.1698 | $0.1766 | $0.1683 | $3.84万 | $3,252.62万 | -2.30% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 688 |
AEVOAevo
|
$0.01837 | $0.01911 | $0.01821 | $2.99万 | $1,771.93万 | -1.82% |
| 48 |
SNXXBSNXXB
|
$4.03 | $4.66 | $3.75 | $923.23万 | — | 6.05% |
| 530 |
IDSpace ID
|
$0.025 | $0.0266 | $0.025 | $15.60万 | $1,135.31万 | -4.58% |
| 381 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 447 |
POLYXPolymesh
|
$0.02994 | $0.03083 | $0.02967 | $23.35万 | $3,511.67万 | -1.35% |
| 605 |
STXBSTXB
|
$535.1 | $567.69 | $523.84 | $11.05万 | — | 1.87% |