24H 最高$177.96
24H 最低$166.49
今日开盘$169.82
24H 成交量$48.30万
流通市值—
24H 涨跌额($7.98)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
MUUBMUUB
|
$16.34 | $16.35 | $14.09 | $114.47万 | — | 5.62% |
| 385 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $35.16万 | $2,427.63万 | 1.60% |
| 471 |
SHAZBSHAZB
|
$24.19 | $24.59 | $22.23 | $24.88万 | — | 1.72% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2273 | $0.2315 | $0.222 | $10.86万 | $2.17亿 | -0.44% |
| 403 |
ACEFusionist
|
$0.1187 | $0.1192 | $0.1137 | $33.11万 | $254.09万 | 1.02% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 543 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $18.54万 | $6,336.21万 | -0.77% |
| 469 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01448 | $0.01381 | $25.32万 | — | -0.57% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.47万 | $3,198.03万 | 0.29% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 663 |
AEVOAevo
|
$0.01888 | $0.01916 | $0.01803 | $6.79万 | $1,712.67万 | 2.33% |
| 69 |
SNXXBSNXXB
|
$3.72 | $3.90 | $3.19 | $543.94万 | — | 1.36% |
| 568 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $16.12万 | $1,116.91万 | -0.76% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 396 |
POLYXPolymesh
|
$0.03059 | $0.03097 | $0.02986 | $33.66万 | $3,441.13万 | 1.09% |
| 642 |
STXBSTXB
|
$517.91 | $517.91 | $482.52 | $9.49万 | — | 2.56% |
相关站点
共 40 个
Shiba Inu _比特币
TQQQB _以太坊ETH价格
狗币 _比特币行情
Sui _比特币行情
Aerodrome _数字货币市值
Sui _比特币
Arbitrum _币种排行
Pyth Network _比特币行情
瑞波币 _加密货币行情
恒星币 _比特币
Injective _比特币行情
Aster _BTC行情
Quant _加密货币行情
USD.AI _比特币
Chainlink _加密货币行情
Artificial _币种排行
Uniswap _比特币行情
Ethena USDe _加密货币行情
Wrapped _BTC行情
PAX Gold _加密货币行情
EUR _比特币
USDC _比特币行情
TQQQB _比特币行情
BENQI _比特币行情
Pyth Network _比特币
TONToken _比特币
TONToken _BTC行情
United Stables _以太坊ETH价格
Binance _加密货币行情
TQQQB _BTC行情
Internet _加密货币行情
Pump.fun _BTC行情
EUR _币种排行
Tether Gold _比特币
Aave _数字货币市值
Solana _比特币
Caldera _比特币行情
NFPrompt _比特币行情
Ripple USD _加密货币行情
Near Protocol _BTC行情