24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MUUBMUUB
|
$15.29 | $15.92 | $12.67 | $171.72万 | — | 6.70% |
| 485 |
MEMEMemecoin
|
$0.000378 | $0.000388 | $0.000359 | $27.15万 | $2,459.49万 | -0.79% |
| 559 |
SHAZBSHAZB
|
$22.97 | $23.83 | $21.04 | $20.00万 | — | 4.31% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2324 | $0.2376 | $0.2148 | $18.84万 | $2.17亿 | 3.15% |
| 381 |
ACEFusionist
|
$0.1205 | $0.123 | $0.1155 | $39.88万 | $265.98万 | -0.91% |
| 506 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 484 |
LPTLivepeer
|
$1.323 | $1.35 | $1.26 | $27.30万 | $6,601.39万 | 0.00% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01424 | $0.01457 | $0.01338 | $31.03万 | — | -0.70% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 671 |
BANDBand Protocol
|
$0.1761 | $0.1793 | $0.166 | $5.40万 | $3,256.98万 | 1.38% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 626 |
AEVOAevo
|
$0.01861 | $0.01918 | $0.01717 | $12.01万 | $1,740.83万 | 0.32% |
| 66 |
SNXXBSNXXB
|
$3.63 | $3.81 | $2.93 | $656.75万 | — | 7.72% |
| 486 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $27.03万 | $1,146.53万 | 0.00% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 294 |
POLYXPolymesh
|
$0.03037 | $0.03118 | $0.02841 | $55.65万 | $3,509.07万 | 2.29% |
| 535 |
STXBSTXB
|
$505.3 | $512.19 | $447.43 | $21.61万 | — | 8.59% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Zilliqa _币种排行
KORUB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Worldcoin _数字货币市值
Filecoin _币种排行
Artificial _币种排行
比特现金 _比特币行情
Reserve Rights _加密货币行情
USDC _BTC行情
Pump.fun _比特币
Internet _币种排行
Wrapped _币种排行
牛来 _比特币行情
Aster _数字货币市值
TONToken _币种排行
PancakeSwap _BTC行情
Worldcoin _以太坊ETH价格
KORUB _比特币行情
瑞波币 _数字货币市值
SNXXB _数字货币市值
MarsCoin _比特币行情
Render _BTC行情
USD1 _数字货币市值
PAX Gold _加密货币行情
BFUSD _币种排行
Avalanche _币种排行
Arbitrum _比特币
Internet _数字货币市值
Pudgy Penguins _以太坊ETH价格
NEXPACE _加密货币行情
Quant _BTC行情
Pump.fun _以太坊ETH价格
NEXPACE _BTC行情
United Stables _加密货币行情
NEXPACE _比特币行情
Render _币种排行
牛来 _加密货币行情
Pudgy Penguins _以太坊ETH价格
比特币 _比特币行情