24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.04382
24H 成交量$24.73万
流通市值$570.31万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
MUUBMUUB
|
$16.36 | $16.38 | $14.09 | $114.69万 | — | 5.75% |
| 378 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $35.91万 | $2,427.63万 | 2.41% |
| 473 |
SHAZBSHAZB
|
$24.45 | $24.59 | $22.23 | $24.93万 | — | 2.82% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2315 | $0.222 | $11.00万 | $2.17亿 | -0.66% |
| 402 |
ACEFusionist
|
$0.1188 | $0.1192 | $0.1137 | $33.14万 | $254.09万 | 1.11% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 541 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $18.61万 | $6,336.21万 | -0.39% |
| 469 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01448 | $0.01381 | $25.28万 | — | -0.71% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 665 |
BANDBand Protocol
|
$0.1749 | $0.1783 | $0.1714 | $6.50万 | $3,198.03万 | 0.40% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 663 |
AEVOAevo
|
$0.01888 | $0.01916 | $0.01803 | $6.79万 | $1,712.67万 | 2.33% |
| 69 |
SNXXBSNXXB
|
$3.73 | $3.90 | $3.19 | $544.40万 | — | 2.76% |
| 567 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $16.20万 | $1,116.91万 | 0.00% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 395 |
POLYXPolymesh
|
$0.03062 | $0.03097 | $0.02986 | $33.74万 | $3,441.13万 | 1.09% |
| 641 |
STXBSTXB
|
$517.94 | $517.94 | $482.52 | $9.54万 | — | 2.56% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Internet _比特币行情
Quant _比特币
Internet _比特币
KORUB _加密货币行情
Wrapped _数字货币市值
Quant _比特币
Pump.fun _加密货币行情
Render _比特币行情
Binance _数字货币市值
Polkadot _数字货币市值
Quant _币种排行
StraitsX USD _BTC行情
莱特币 _数字货币市值
Chainlink _BTC行情
Injective _加密货币行情
波场 _比特币
Gram _币种排行
MegaETH _币种排行
Gram _币种排行
NBISB _比特币
达世币 _以太坊ETH价格
比特币 _加密货币行情
First Digital _BTC行情
Polygon _以太坊ETH价格
Ripple USD _比特币行情
币安币 _数字货币市值
CyberConnect _BTC行情
Injective _数字货币市值
NBISB _加密货币行情
以太坊 _加密货币行情
Ether.fi _币种排行
Wrapped _比特币行情
ONEchain _数字货币市值
USD1 _数字货币市值
Ethena _数字货币市值
SOXSB _币种排行
Uniswap _比特币行情
USD1 _比特币
OFFICIAL TRUMP _比特币行情