24H 最高$337.44
24H 最低$319.01
今日开盘$328.65
24H 成交量$1.81万
流通市值—
24H 涨跌额($3.97)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MUUBMUUB
|
$15.55 | $15.99 | $14.09 | $114.41万 | — | 1.04% |
| 388 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $34.80万 | $2,427.63万 | 1.87% |
| 457 |
SHAZBSHAZB
|
$23.81 | $24.59 | $22.23 | $27.12万 | — | 0.68% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2281 | $0.2315 | $0.222 | $10.88万 | $2.17亿 | 0.13% |
| 393 |
ACEFusionist
|
$0.1178 | $0.1192 | $0.1137 | $33.82万 | $254.09万 | -0.34% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 503 |
LPTLivepeer
|
$1.292 | $1.33 | $1.27 | $21.95万 | $6,336.21万 | -0.92% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01448 | $0.01381 | $24.78万 | — | -0.07% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 666 |
BANDBand Protocol
|
$0.1752 | $0.1783 | $0.1714 | $6.27万 | $3,198.03万 | 0.34% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 667 |
AEVOAevo
|
$0.01891 | $0.01916 | $0.01803 | $6.15万 | $1,712.67万 | 3.05% |
| 69 |
SNXXBSNXXB
|
$3.58 | $3.90 | $3.19 | $520.20万 | — | -1.92% |
| 577 |
IDSpace ID
|
$0.0265 | $0.0269 | $0.0257 | $15.15万 | $1,116.91万 | 0.38% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 461 |
POLYXPolymesh
|
$0.03044 | $0.03097 | $0.02986 | $26.69万 | $3,441.13万 | 0.90% |
| 664 |
STXBSTXB
|
$505.96 | $508.42 | $482.52 | $6.48万 | — | 0.13% |
相关站点
共 40 个
比特币
KORUB _币种排行
Quant _币种排行
达世币 _加密货币行情
波场 _数字货币市值
LayerZero _数字货币市值
PAX Gold _比特币行情
大零币 _加密货币行情
NBISB _数字货币市值
THORChain _以太坊ETH价格
MegaETH _币种排行
Ondo _数字货币市值
Worldcoin _数字货币市值
Artificial _数字货币市值
Wrapped _币种排行
NBISB _比特币
EUR _以太坊ETH价格
Particle _加密货币行情
TQQQB _BTC行情
Arbitrum _比特币
牛来 _比特币
KORUB _币种排行
BEAMX _数字货币市值
Tether Gold _数字货币市值
Tether Gold _以太坊ETH价格
USDC _币种排行
Plasma _币种排行
Near Protocol _数字货币市值
波场 _BTC行情
Ether.fi _比特币行情
BEAMX _加密货币行情
RWUSD _加密货币行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _币种排行
MegaETH _BTC行情
LayerZero _加密货币行情
Official _数字货币市值
PAX Gold _币种排行
BENQI _比特币
比特现金 _BTC行情