24H 最高$0.0001468
24H 最低$0.0001359
今日开盘$0.000136
24H 成交量$116.20万
流通市值$903.95万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
MUUBMUUB
|
$16.62 | $18.46 | $15.94 | $67.39万 | — | -5.03% |
| 258 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $46.59万 | $2,440.10万 | -0.54% |
| 470 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $17.77万 | — | -6.23% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2154 | $0.2189 | $0.213 | $9.24万 | $2.17亿 | -0.69% |
| 343 |
ACEFusionist
|
$0.1074 | $0.1131 | $0.1044 | $32.37万 | $241.87万 | -2.19% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 362 |
LPTLivepeer
|
$1.178 | $1.25 | $1.16 | $29.18万 | $6,035.04万 | -2.48% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01349 | $0.01415 | $0.01323 | $42.34万 | — | 1.97% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 574 |
BANDBand Protocol
|
$0.1607 | $0.1733 | $0.1592 | $8.92万 | $3,122.18万 | -5.58% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 601 |
AEVOAevo
|
$0.01786 | $0.01853 | $0.01744 | $5.54万 | $1,690.95万 | -0.06% |
| 68 |
SNXXBSNXXB
|
$3.43 | $4.10 | $3.27 | $514.64万 | — | -11.14% |
| 386 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $26.08万 | $1,031.32万 | -2.09% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 282 |
POLYXPolymesh
|
$0.02868 | $0.02991 | $0.02828 | $41.25万 | $3,358.04万 | -1.14% |
| 609 |
STXBSTXB
|
$522.02 | $548.06 | $508.22 | $4.25万 | — | -2.72% |