24H 最高$4.54
24H 最低$4.30
今日开盘$4.37
24H 成交量$28.88万
流通市值$1.61亿
24H 涨跌额(-$0.04)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
MUUBMUUB
|
$17.64 | $19.39 | $16.40 | $86.66万 | — | 7.56% |
| 380 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000377 | $31.92万 | $2,550.31万 | 0.53% |
| 350 |
SHAZBSHAZB
|
$25.18 | $27.18 | $24.11 | $37.25万 | — | 4.35% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2242 | $0.23 | $0.2222 | $7.29万 | $2.17亿 | -0.22% |
| 375 |
ACEFusionist
|
$0.1131 | $0.1199 | $0.1118 | $33.37万 | $261.32万 | -2.84% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 409 |
LPTLivepeer
|
$1.245 | $1.30 | $1.23 | $28.09万 | $6,407.88万 | -2.51% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01361 | $0.01413 | $0.01345 | $15.44万 | — | -1.66% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 679 |
BANDBand Protocol
|
$0.1702 | $0.1766 | $0.1683 | $3.94万 | $3,252.62万 | -1.16% |
| 338 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 686 |
AEVOAevo
|
$0.01838 | $0.01911 | $0.01821 | $3.20万 | $1,771.93万 | -0.86% |
| 49 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.75 | $938.01万 | — | 8.25% |
| 539 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.77万 | $1,135.31万 | -3.48% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 454 |
POLYXPolymesh
|
$0.02994 | $0.03083 | $0.02967 | $22.28万 | $3,511.67万 | -0.43% |
| 600 |
STXBSTXB
|
$535.63 | $567.69 | $523.84 | $11.13万 | — | 2.22% |