24H 最高$0.1327
24H 最低$0.1157
今日开盘$0.122
24H 成交量$93.97万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MUUBMUUB
|
$15.29 | $15.92 | $12.67 | $171.72万 | — | 6.70% |
| 485 |
MEMEMemecoin
|
$0.000378 | $0.000388 | $0.000359 | $27.15万 | $2,459.49万 | -0.79% |
| 559 |
SHAZBSHAZB
|
$22.97 | $23.83 | $21.04 | $20.00万 | — | 4.31% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2324 | $0.2376 | $0.2148 | $18.84万 | $2.17亿 | 3.15% |
| 381 |
ACEFusionist
|
$0.1205 | $0.123 | $0.1155 | $39.88万 | $265.98万 | -0.91% |
| 506 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 484 |
LPTLivepeer
|
$1.323 | $1.35 | $1.26 | $27.30万 | $6,601.39万 | 0.00% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01424 | $0.01457 | $0.01338 | $31.03万 | — | -0.70% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 671 |
BANDBand Protocol
|
$0.1761 | $0.1793 | $0.166 | $5.40万 | $3,256.98万 | 1.38% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 626 |
AEVOAevo
|
$0.01861 | $0.01918 | $0.01717 | $12.01万 | $1,740.83万 | 0.32% |
| 66 |
SNXXBSNXXB
|
$3.63 | $3.81 | $2.93 | $656.75万 | — | 7.72% |
| 486 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $27.03万 | $1,146.53万 | 0.00% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 294 |
POLYXPolymesh
|
$0.03037 | $0.03118 | $0.02841 | $55.65万 | $3,509.07万 | 2.29% |
| 535 |
STXBSTXB
|
$505.3 | $512.19 | $447.43 | $21.61万 | — | 8.59% |
相关站点
共 40 个
Sui _BTC行情
币安币 _比特币
TQQQB _比特币
Zama _比特币行情
波场 _BTC行情
LayerZero _以太坊ETH价格
Worldcoin _以太坊ETH价格
Official _比特币
Sui _加密货币行情
比特币 _BTC行情
United Stables _BTC行情
Solana _比特币行情
DRAMB _加密货币行情
Solana _以太坊ETH价格
SNXXB _加密货币行情
SOXSB _加密货币行情
ONEchain _比特币行情
达世币 _币种排行
TONToken _BTC行情
Ether.fi _数字货币市值
Aave _以太坊ETH价格
币安币 _比特币行情
Sui _币种排行
Pyth Network _加密货币行情
Sui _比特币
Render _数字货币市值
Starknet _比特币行情
币安币 _比特币
Quant _数字货币市值
PAX Gold _比特币行情
KORUB _以太坊ETH价格
Filecoin _比特币行情
以太经典 _BTC行情
币安币 _数字货币市值
大零币 _比特币
Polkadot _数字货币市值
NFPrompt _加密货币行情
First Neiro _以太坊ETH价格
Gram _比特币
Starknet _加密货币行情