24H 最高$0.1732
24H 最低$0.1558
今日开盘$0.1713
24H 成交量$2,071.99万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
MUUBMUUB
|
$16.46 | $16.63 | $14.09 | $113.59万 | — | 7.93% |
| 371 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $36.69万 | $2,427.63万 | 2.13% |
| 476 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.42万 | — | 2.14% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2271 | $0.2315 | $0.222 | $11.15万 | $2.17亿 | -1.26% |
| 393 |
ACEFusionist
|
$0.1186 | $0.1196 | $0.1137 | $33.57万 | $254.09万 | -0.34% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 553 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $17.54万 | $6,336.21万 | -1.38% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01448 | $0.01381 | $25.65万 | — | -1.90% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 665 |
BANDBand Protocol
|
$0.1746 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | -0.29% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 663 |
AEVOAevo
|
$0.01875 | $0.01916 | $0.01803 | $6.82万 | $1,712.67万 | 0.70% |
| 68 |
SNXXBSNXXB
|
$3.81 | $3.90 | $3.19 | $546.90万 | — | 5.25% |
| 532 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $19.22万 | $1,116.91万 | -1.13% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 396 |
POLYXPolymesh
|
$0.03047 | $0.03097 | $0.02986 | $33.43万 | $3,441.13万 | 0.33% |
| 649 |
STXBSTXB
|
$521.46 | $522.81 | $482.52 | $8.78万 | — | 3.90% |
相关站点
共 40 个
Aave _加密货币行情
ONEchain _BTC行情
AMDB _数字货币市值
BEB _币种排行
BFUSD _以太坊ETH价格
达世币 _以太坊ETH价格
达世币 _比特币
Ethena _比特币
Avalanche _币种排行
Hyperliquid _比特币行情
Sui _加密货币行情
狗币 _BTC行情
SNXXB _BTC行情
USD.AI _比特币行情
Ethena USDe _数字货币市值
以太坊 _数字货币市值
以太坊 _比特币
StraitsX USD _加密货币行情
牛来 _加密货币行情
Official _数字货币市值
Pump.fun _比特币行情
Aptos _BTC行情
Ethena _加密货币行情
StraitsX USD _以太坊ETH价格
Chainlink _币种排行
BitTensor _比特币行情
Ethena _以太坊ETH价格
Arbitrum _比特币行情
StraitsX USD _比特币
Wrapped _币种排行
Prometeus _加密货币行情
狗币 _BTC行情
Internet _比特币行情
Polygon _数字货币市值
币安币 _比特币行情
Ripple USD _比特币
Worldcoin _BTC行情
狗币 _币种排行
BitTensor _BTC行情
EUR _比特币行情